Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.10.01 00:00 - 2025.10.31 20:00 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 846 | Ticks modelled | 3117384 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1881.63 | Gross profit | 3418.18 | Gross loss | -1536.55 |
| Profit factor | 2.22 | Expected payoff | 8.15 | ||
| Absolute drawdown | 280.20 | Maximal drawdown | 583.20 (21.88%) | Relative drawdown | 28.82% (291.48) |
| Total trades | 231 | Short positions (won %) | 134 (63.43%) | Long positions (won %) | 97 (65.98%) |
| Profit trades (% of total) | 149 (64.50%) | Loss trades (% of total) | 82 (35.50%) | ||
| Largest | profit trade | 45.41 | loss trade | -64.79 | |
| Average | profit trade | 22.94 | loss trade | -18.74 | |
| Maximum | consecutive wins (profit in money) | 24 (460.32) | consecutive losses (loss in money) | 14 (-450.32) | |
| Maximal | consecutive profit (count of wins) | 460.32 (24) | consecutive loss (count of losses) | -450.32 (14) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 02:00 | sell | 1 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 02:00 | modify | 1 | 0.10 | 173.681 | 0.000 | 172.981 | ||
| 3 | 2025.10.01 05:00 | buy | 2 | 0.10 | 173.521 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 05:00 | modify | 2 | 0.10 | 173.521 | 0.000 | 174.221 | ||
| 5 | 2025.10.01 06:00 | buy | 3 | 0.10 | 173.407 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 06:00 | modify | 3 | 0.10 | 173.407 | 0.000 | 174.107 | ||
| 7 | 2025.10.01 07:00 | buy | 4 | 0.10 | 173.284 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 07:00 | modify | 4 | 0.10 | 173.284 | 0.000 | 173.984 | ||
| 9 | 2025.10.01 07:41 | t/p | 1 | 0.10 | 172.981 | 0.000 | 172.981 | 45.40 | 1045.40 |
| 10 | 2025.10.01 08:00 | buy | 5 | 0.10 | 172.897 | 0.000 | 0.000 | ||
| 11 | 2025.10.01 08:00 | modify | 5 | 0.10 | 172.897 | 0.000 | 173.597 | ||
| 12 | 2025.10.01 09:00 | buy | 6 | 0.10 | 172.916 | 0.000 | 0.000 | ||
| 13 | 2025.10.01 09:00 | modify | 6 | 0.10 | 172.916 | 0.000 | 173.616 | ||
| 14 | 2025.10.01 10:00 | buy | 7 | 0.10 | 172.746 | 0.000 | 0.000 | ||
| 15 | 2025.10.01 10:00 | modify | 7 | 0.10 | 172.746 | 0.000 | 173.446 | ||
| 16 | 2025.10.01 14:00 | buy | 8 | 0.10 | 172.556 | 0.000 | 0.000 | ||
| 17 | 2025.10.01 14:00 | modify | 8 | 0.10 | 172.556 | 0.000 | 173.256 | ||
| 18 | 2025.10.01 16:30 | close | 8 | 0.10 | 172.522 | 0.000 | 173.256 | -2.20 | 1043.20 |
| 19 | 2025.10.01 16:30 | close | 7 | 0.10 | 172.522 | 0.000 | 173.446 | -14.52 | 1028.68 |
| 20 | 2025.10.01 16:30 | close | 6 | 0.10 | 172.522 | 0.000 | 173.616 | -25.55 | 1003.13 |
| 21 | 2025.10.01 16:30 | close | 5 | 0.10 | 172.522 | 0.000 | 173.597 | -24.32 | 978.81 |
| 22 | 2025.10.01 16:30 | close | 4 | 0.10 | 172.522 | 0.000 | 173.984 | -49.42 | 929.39 |
| 23 | 2025.10.01 16:30 | close | 3 | 0.10 | 172.522 | 0.000 | 174.107 | -57.40 | 871.99 |
| 24 | 2025.10.01 16:30 | close | 2 | 0.10 | 172.522 | 0.000 | 174.221 | -64.79 | 807.20 |
| 25 | 2025.10.02 03:00 | sell | 9 | 0.10 | 172.729 | 0.000 | 0.000 | ||
| 26 | 2025.10.02 03:00 | modify | 9 | 0.10 | 172.729 | 0.000 | 172.029 | ||
| 27 | 2025.10.02 04:00 | sell | 10 | 0.10 | 172.599 | 0.000 | 0.000 | ||
| 28 | 2025.10.02 04:00 | modify | 10 | 0.10 | 172.599 | 0.000 | 171.899 | ||
| 29 | 2025.10.02 05:00 | sell | 11 | 0.10 | 172.696 | 0.000 | 0.000 | ||
| 30 | 2025.10.02 05:00 | modify | 11 | 0.10 | 172.696 | 0.000 | 171.996 | ||
| 31 | 2025.10.02 06:00 | sell | 12 | 0.10 | 172.702 | 0.000 | 0.000 | ||
| 32 | 2025.10.02 06:00 | modify | 12 | 0.10 | 172.702 | 0.000 | 172.002 | ||
| 33 | 2025.10.02 07:00 | sell | 13 | 0.10 | 172.801 | 0.000 | 0.000 | ||
| 34 | 2025.10.02 07:00 | modify | 13 | 0.10 | 172.801 | 0.000 | 172.101 | ||
| 35 | 2025.10.02 08:00 | sell | 14 | 0.10 | 172.825 | 0.000 | 0.000 | ||
| 36 | 2025.10.02 08:00 | modify | 14 | 0.10 | 172.825 | 0.000 | 172.125 | ||
| 37 | 2025.10.02 10:00 | buy | 15 | 0.10 | 172.378 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 10:00 | modify | 15 | 0.10 | 172.378 | 0.000 | 173.078 | ||
| 39 | 2025.10.02 10:02 | close | 15 | 0.10 | 172.296 | 0.000 | 173.078 | -5.32 | 801.88 |
| 40 | 2025.10.02 10:02 | close | 14 | 0.10 | 172.326 | 0.000 | 172.125 | 32.37 | 834.25 |
| 41 | 2025.10.02 10:02 | close | 13 | 0.10 | 172.326 | 0.000 | 172.101 | 30.81 | 865.06 |
| 42 | 2025.10.02 10:02 | close | 12 | 0.10 | 172.326 | 0.000 | 172.002 | 24.39 | 889.45 |
| 43 | 2025.10.02 10:02 | close | 11 | 0.10 | 172.326 | 0.000 | 171.996 | 24.00 | 913.45 |
| 44 | 2025.10.02 10:02 | close | 10 | 0.10 | 172.326 | 0.000 | 171.899 | 17.71 | 931.16 |
| 45 | 2025.10.02 10:02 | close | 9 | 0.10 | 172.326 | 0.000 | 172.029 | 26.14 | 957.30 |
| 46 | 2025.10.03 02:00 | sell | 16 | 0.10 | 172.983 | 0.000 | 0.000 | ||
| 47 | 2025.10.03 02:00 | modify | 16 | 0.10 | 172.983 | 0.000 | 172.283 | ||
| 48 | 2025.10.03 03:00 | sell | 17 | 0.10 | 173.120 | 0.000 | 0.000 | ||
| 49 | 2025.10.03 03:00 | modify | 17 | 0.10 | 173.120 | 0.000 | 172.420 | ||
| 50 | 2025.10.03 04:00 | sell | 18 | 0.10 | 173.111 | 0.000 | 0.000 | ||
| 51 | 2025.10.03 04:00 | modify | 18 | 0.10 | 173.111 | 0.000 | 172.411 | ||
| 52 | 2025.10.03 05:00 | sell | 19 | 0.10 | 173.103 | 0.000 | 0.000 | ||
| 53 | 2025.10.03 05:00 | modify | 19 | 0.10 | 173.103 | 0.000 | 172.403 | ||
| 54 | 2025.10.03 06:00 | sell | 20 | 0.10 | 173.151 | 0.000 | 0.000 | ||
| 55 | 2025.10.03 06:00 | modify | 20 | 0.10 | 173.151 | 0.000 | 172.451 | ||
| 56 | 2025.10.03 10:00 | sell | 21 | 0.10 | 172.969 | 0.000 | 0.000 | ||
| 57 | 2025.10.03 10:00 | modify | 21 | 0.10 | 172.969 | 0.000 | 172.269 | ||
| 58 | 2025.10.03 11:00 | sell | 22 | 0.10 | 172.900 | 0.000 | 0.000 | ||
| 59 | 2025.10.03 11:00 | modify | 22 | 0.10 | 172.900 | 0.000 | 172.200 | ||
| 60 | 2025.10.03 16:30 | close | 22 | 0.10 | 173.171 | 0.000 | 172.200 | -17.57 | 939.73 |
| 61 | 2025.10.03 16:30 | close | 21 | 0.10 | 173.171 | 0.000 | 172.269 | -13.10 | 926.63 |
| 62 | 2025.10.03 16:30 | close | 20 | 0.10 | 173.171 | 0.000 | 172.451 | -1.29 | 925.34 |
| 63 | 2025.10.03 16:30 | close | 19 | 0.10 | 173.171 | 0.000 | 172.403 | -4.41 | 920.93 |
| 64 | 2025.10.03 16:30 | close | 18 | 0.10 | 173.171 | 0.000 | 172.411 | -3.89 | 917.04 |
| 65 | 2025.10.03 16:30 | close | 17 | 0.10 | 173.171 | 0.000 | 172.420 | -3.30 | 913.74 |
| 66 | 2025.10.03 16:30 | close | 16 | 0.10 | 173.171 | 0.000 | 172.283 | -12.19 | 901.55 |
| 67 | 2025.10.06 02:00 | sell | 23 | 0.10 | 175.594 | 0.000 | 0.000 | ||
| 68 | 2025.10.06 02:00 | modify | 23 | 0.10 | 175.594 | 0.000 | 174.894 | ||
| 69 | 2025.10.06 03:00 | sell | 24 | 0.10 | 175.753 | 0.000 | 0.000 | ||
| 70 | 2025.10.06 03:00 | modify | 24 | 0.10 | 175.753 | 0.000 | 175.053 | ||
| 71 | 2025.10.06 04:00 | sell | 25 | 0.10 | 175.940 | 0.000 | 0.000 | ||
| 72 | 2025.10.06 04:00 | modify | 25 | 0.10 | 175.940 | 0.000 | 175.240 | ||
| 73 | 2025.10.06 05:00 | sell | 26 | 0.10 | 176.178 | 0.000 | 0.000 | ||
| 74 | 2025.10.06 05:00 | modify | 26 | 0.10 | 176.178 | 0.000 | 175.478 | ||
| 75 | 2025.10.06 06:00 | sell | 27 | 0.10 | 176.055 | 0.000 | 0.000 | ||
| 76 | 2025.10.06 06:00 | modify | 27 | 0.10 | 176.055 | 0.000 | 175.355 | ||
| 77 | 2025.10.06 06:58 | t/p | 26 | 0.10 | 175.478 | 0.000 | 175.478 | 45.40 | 946.95 |
| 78 | 2025.10.06 07:00 | sell | 28 | 0.10 | 175.444 | 0.000 | 0.000 | ||
| 79 | 2025.10.06 07:00 | modify | 28 | 0.10 | 175.444 | 0.000 | 174.744 | ||
| 80 | 2025.10.06 07:00 | close | 28 | 0.10 | 175.433 | 0.000 | 174.744 | 0.71 | 947.66 |
| 81 | 2025.10.06 07:00 | close | 27 | 0.10 | 175.433 | 0.000 | 175.355 | 40.34 | 988.00 |
| 82 | 2025.10.06 07:00 | close | 25 | 0.10 | 175.433 | 0.000 | 175.240 | 32.88 | 1020.88 |
| 83 | 2025.10.06 07:00 | close | 24 | 0.10 | 175.433 | 0.000 | 175.053 | 20.75 | 1041.63 |
| 84 | 2025.10.06 07:00 | close | 23 | 0.10 | 175.433 | 0.000 | 174.894 | 10.44 | 1052.07 |
| 85 | 2025.10.07 02:00 | sell | 29 | 0.10 | 176.041 | 0.000 | 0.000 | ||
| 86 | 2025.10.07 02:00 | modify | 29 | 0.10 | 176.041 | 0.000 | 175.341 | ||
| 87 | 2025.10.07 03:00 | sell | 30 | 0.10 | 176.148 | 0.000 | 0.000 | ||
| 88 | 2025.10.07 03:00 | modify | 30 | 0.10 | 176.148 | 0.000 | 175.448 | ||
| 89 | 2025.10.07 06:00 | buy | 31 | 0.10 | 175.986 | 0.000 | 0.000 | ||
| 90 | 2025.10.07 06:00 | modify | 31 | 0.10 | 175.986 | 0.000 | 176.686 | ||
| 91 | 2025.10.07 07:00 | buy | 32 | 0.10 | 176.059 | 0.000 | 0.000 | ||
| 92 | 2025.10.07 07:00 | modify | 32 | 0.10 | 176.059 | 0.000 | 176.759 | ||
| 93 | 2025.10.07 08:00 | buy | 33 | 0.10 | 175.901 | 0.000 | 0.000 | ||
| 94 | 2025.10.07 08:00 | modify | 33 | 0.10 | 175.901 | 0.000 | 176.601 | ||
| 95 | 2025.10.07 09:00 | buy | 34 | 0.10 | 175.939 | 0.000 | 0.000 | ||
| 96 | 2025.10.07 09:00 | modify | 34 | 0.10 | 175.939 | 0.000 | 176.639 | ||
| 97 | 2025.10.07 10:00 | buy | 35 | 0.10 | 175.905 | 0.000 | 0.000 | ||
| 98 | 2025.10.07 10:00 | modify | 35 | 0.10 | 175.905 | 0.000 | 176.605 | ||
| 99 | 2025.10.07 15:00 | sell | 36 | 0.10 | 176.318 | 0.000 | 0.000 | ||
| 100 | 2025.10.07 15:00 | modify | 36 | 0.10 | 176.318 | 0.000 | 175.618 | ||
| 101 | 2025.10.07 16:30 | close | 36 | 0.10 | 176.558 | 0.000 | 175.618 | -15.57 | 1036.50 |
| 102 | 2025.10.07 16:30 | close | 35 | 0.10 | 176.528 | 0.000 | 176.605 | 40.40 | 1076.90 |
| 103 | 2025.10.07 16:30 | close | 34 | 0.10 | 176.528 | 0.000 | 176.639 | 38.20 | 1115.10 |
| 104 | 2025.10.07 16:30 | close | 33 | 0.10 | 176.528 | 0.000 | 176.601 | 40.66 | 1155.76 |
| 105 | 2025.10.07 16:30 | close | 32 | 0.10 | 176.528 | 0.000 | 176.759 | 30.41 | 1186.17 |
| 106 | 2025.10.07 16:30 | close | 31 | 0.10 | 176.528 | 0.000 | 176.686 | 35.15 | 1221.32 |
| 107 | 2025.10.07 16:30 | close | 30 | 0.10 | 176.558 | 0.000 | 175.448 | -26.59 | 1194.73 |
| 108 | 2025.10.07 16:30 | close | 29 | 0.10 | 176.558 | 0.000 | 175.341 | -33.53 | 1161.20 |
| 109 | 2025.10.08 02:00 | sell | 37 | 0.10 | 177.424 | 0.000 | 0.000 | ||
| 110 | 2025.10.08 02:00 | modify | 37 | 0.10 | 177.424 | 0.000 | 176.724 | ||
| 111 | 2025.10.08 03:00 | sell | 38 | 0.10 | 177.241 | 0.000 | 0.000 | ||
| 112 | 2025.10.08 03:00 | modify | 38 | 0.10 | 177.241 | 0.000 | 176.541 | ||
| 113 | 2025.10.08 04:00 | sell | 39 | 0.10 | 177.161 | 0.000 | 0.000 | ||
| 114 | 2025.10.08 04:00 | modify | 39 | 0.10 | 177.161 | 0.000 | 176.461 | ||
| 115 | 2025.10.08 05:00 | sell | 40 | 0.10 | 177.033 | 0.000 | 0.000 | ||
| 116 | 2025.10.08 05:00 | modify | 40 | 0.10 | 177.033 | 0.000 | 176.333 | ||
| 117 | 2025.10.08 06:00 | sell | 41 | 0.10 | 177.043 | 0.000 | 0.000 | ||
| 118 | 2025.10.08 06:00 | modify | 41 | 0.10 | 177.043 | 0.000 | 176.343 | ||
| 119 | 2025.10.08 07:00 | buy | 42 | 0.10 | 177.002 | 0.000 | 0.000 | ||
| 120 | 2025.10.08 07:00 | modify | 42 | 0.10 | 177.002 | 0.000 | 177.702 | ||
| 121 | 2025.10.08 08:00 | sell | 43 | 0.10 | 177.422 | 0.000 | 0.000 | ||
| 122 | 2025.10.08 08:00 | modify | 43 | 0.10 | 177.422 | 0.000 | 176.722 | ||
| 123 | 2025.10.08 10:00 | sell | 44 | 0.10 | 177.617 | 0.000 | 0.000 | ||
| 124 | 2025.10.08 10:00 | modify | 44 | 0.10 | 177.617 | 0.000 | 176.917 | ||
| 125 | 2025.10.08 10:34 | t/p | 42 | 0.10 | 177.702 | 0.000 | 177.702 | 45.40 | 1206.60 |
| 126 | 2025.10.08 11:00 | sell | 45 | 0.10 | 177.677 | 0.000 | 0.000 | ||
| 127 | 2025.10.08 11:00 | modify | 45 | 0.10 | 177.677 | 0.000 | 176.977 | ||
| 128 | 2025.10.08 12:00 | sell | 46 | 0.10 | 177.519 | 0.000 | 0.000 | ||
| 129 | 2025.10.08 12:00 | modify | 46 | 0.10 | 177.519 | 0.000 | 176.819 | ||
| 130 | 2025.10.08 13:00 | sell | 47 | 0.10 | 177.400 | 0.000 | 0.000 | ||
| 131 | 2025.10.08 13:00 | modify | 47 | 0.10 | 177.400 | 0.000 | 176.700 | ||
| 132 | 2025.10.08 16:30 | close | 47 | 0.10 | 177.230 | 0.000 | 176.700 | 11.02 | 1217.62 |
| 133 | 2025.10.08 16:30 | close | 46 | 0.10 | 177.230 | 0.000 | 176.819 | 18.74 | 1236.36 |
| 134 | 2025.10.08 16:30 | close | 45 | 0.10 | 177.230 | 0.000 | 176.977 | 28.99 | 1265.35 |
| 135 | 2025.10.08 16:30 | close | 44 | 0.10 | 177.230 | 0.000 | 176.917 | 25.10 | 1290.45 |
| 136 | 2025.10.08 16:30 | close | 43 | 0.10 | 177.230 | 0.000 | 176.722 | 12.45 | 1302.90 |
| 137 | 2025.10.08 16:30 | close | 41 | 0.10 | 177.230 | 0.000 | 176.343 | -12.13 | 1290.77 |
| 138 | 2025.10.08 16:30 | close | 40 | 0.10 | 177.230 | 0.000 | 176.333 | -12.78 | 1277.99 |
| 139 | 2025.10.08 16:30 | close | 39 | 0.10 | 177.230 | 0.000 | 176.461 | -4.48 | 1273.51 |
| 140 | 2025.10.08 16:30 | close | 38 | 0.10 | 177.230 | 0.000 | 176.541 | 0.71 | 1274.22 |
| 141 | 2025.10.08 16:30 | close | 37 | 0.10 | 177.230 | 0.000 | 176.724 | 12.58 | 1286.80 |
| 142 | 2025.10.09 02:00 | sell | 48 | 0.10 | 177.531 | 0.000 | 0.000 | ||
| 143 | 2025.10.09 02:00 | modify | 48 | 0.10 | 177.531 | 0.000 | 176.831 | ||
| 144 | 2025.10.09 04:00 | sell | 49 | 0.10 | 177.591 | 0.000 | 0.000 | ||
| 145 | 2025.10.09 04:00 | modify | 49 | 0.10 | 177.591 | 0.000 | 176.891 | ||
| 146 | 2025.10.09 05:00 | sell | 50 | 0.10 | 177.557 | 0.000 | 0.000 | ||
| 147 | 2025.10.09 05:00 | modify | 50 | 0.10 | 177.557 | 0.000 | 176.857 | ||
| 148 | 2025.10.09 06:00 | sell | 51 | 0.10 | 177.641 | 0.000 | 0.000 | ||
| 149 | 2025.10.09 06:00 | modify | 51 | 0.10 | 177.641 | 0.000 | 176.941 | ||
| 150 | 2025.10.09 07:00 | sell | 52 | 0.10 | 177.690 | 0.000 | 0.000 | ||
| 151 | 2025.10.09 07:00 | modify | 52 | 0.10 | 177.690 | 0.000 | 176.990 | ||
| 152 | 2025.10.09 08:00 | sell | 53 | 0.10 | 177.728 | 0.000 | 0.000 | ||
| 153 | 2025.10.09 08:00 | modify | 53 | 0.10 | 177.728 | 0.000 | 177.028 | ||
| 154 | 2025.10.09 09:00 | buy | 54 | 0.10 | 177.468 | 0.000 | 0.000 | ||
| 155 | 2025.10.09 09:00 | modify | 54 | 0.10 | 177.468 | 0.000 | 178.168 | ||
| 156 | 2025.10.09 10:00 | buy | 55 | 0.10 | 177.382 | 0.000 | 0.000 | ||
| 157 | 2025.10.09 10:00 | modify | 55 | 0.10 | 177.382 | 0.000 | 178.082 | ||
| 158 | 2025.10.09 11:00 | buy | 56 | 0.10 | 177.398 | 0.000 | 0.000 | ||
| 159 | 2025.10.09 11:00 | modify | 56 | 0.10 | 177.398 | 0.000 | 178.098 | ||
| 160 | 2025.10.09 12:00 | buy | 57 | 0.10 | 177.454 | 0.000 | 0.000 | ||
| 161 | 2025.10.09 12:00 | modify | 57 | 0.10 | 177.454 | 0.000 | 178.154 | ||
| 162 | 2025.10.09 13:00 | buy | 58 | 0.10 | 177.441 | 0.000 | 0.000 | ||
| 163 | 2025.10.09 13:00 | modify | 58 | 0.10 | 177.441 | 0.000 | 178.141 | ||
| 164 | 2025.10.09 13:07 | t/p | 53 | 0.10 | 177.028 | 0.000 | 177.028 | 45.40 | 1332.20 |
| 165 | 2025.10.09 13:07 | t/p | 52 | 0.10 | 176.990 | 0.000 | 176.990 | 45.40 | 1377.60 |
| 166 | 2025.10.09 13:07 | t/p | 51 | 0.10 | 176.941 | 0.000 | 176.941 | 45.40 | 1423.00 |
| 167 | 2025.10.09 13:07 | t/p | 49 | 0.10 | 176.891 | 0.000 | 176.891 | 45.40 | 1468.40 |
| 168 | 2025.10.09 13:07 | t/p | 50 | 0.10 | 176.857 | 0.000 | 176.857 | 45.40 | 1513.80 |
| 169 | 2025.10.09 13:07 | close | 58 | 0.10 | 177.116 | 0.000 | 178.141 | -21.08 | 1492.72 |
| 170 | 2025.10.09 13:07 | close | 57 | 0.10 | 177.116 | 0.000 | 178.154 | -21.92 | 1470.80 |
| 171 | 2025.10.09 13:07 | close | 56 | 0.10 | 177.116 | 0.000 | 178.098 | -18.29 | 1452.51 |
| 172 | 2025.10.09 13:07 | close | 55 | 0.10 | 177.116 | 0.000 | 178.082 | -17.25 | 1435.26 |
| 173 | 2025.10.09 13:07 | close | 54 | 0.10 | 177.116 | 0.000 | 178.168 | -22.83 | 1412.43 |
| 174 | 2025.10.09 13:07 | close | 48 | 0.10 | 177.146 | 0.000 | 176.831 | 24.97 | 1437.40 |
| 175 | 2025.10.10 02:00 | sell | 59 | 0.10 | 176.945 | 0.000 | 0.000 | ||
| 176 | 2025.10.10 02:00 | modify | 59 | 0.10 | 176.945 | 0.000 | 176.245 | ||
| 177 | 2025.10.10 04:00 | buy | 60 | 0.10 | 176.716 | 0.000 | 0.000 | ||
| 178 | 2025.10.10 04:00 | modify | 60 | 0.10 | 176.716 | 0.000 | 177.416 | ||
| 179 | 2025.10.10 05:00 | buy | 61 | 0.10 | 176.828 | 0.000 | 0.000 | ||
| 180 | 2025.10.10 05:00 | modify | 61 | 0.10 | 176.828 | 0.000 | 177.528 | ||
| 181 | 2025.10.10 06:00 | buy | 62 | 0.10 | 176.863 | 0.000 | 0.000 | ||
| 182 | 2025.10.10 06:00 | modify | 62 | 0.10 | 176.863 | 0.000 | 177.563 | ||
| 183 | 2025.10.10 07:00 | buy | 63 | 0.10 | 176.530 | 0.000 | 0.000 | ||
| 184 | 2025.10.10 07:00 | modify | 63 | 0.10 | 176.530 | 0.000 | 177.230 | ||
| 185 | 2025.10.10 09:00 | buy | 64 | 0.10 | 176.786 | 0.000 | 0.000 | ||
| 186 | 2025.10.10 09:00 | modify | 64 | 0.10 | 176.786 | 0.000 | 177.486 | ||
| 187 | 2025.10.10 10:00 | buy | 65 | 0.10 | 176.883 | 0.000 | 0.000 | ||
| 188 | 2025.10.10 10:00 | modify | 65 | 0.10 | 176.883 | 0.000 | 177.583 | ||
| 189 | 2025.10.10 12:00 | buy | 66 | 0.10 | 176.498 | 0.000 | 0.000 | ||
| 190 | 2025.10.10 12:00 | modify | 66 | 0.10 | 176.498 | 0.000 | 177.198 | ||
| 191 | 2025.10.10 13:00 | buy | 67 | 0.10 | 176.578 | 0.000 | 0.000 | ||
| 192 | 2025.10.10 13:00 | modify | 67 | 0.10 | 176.578 | 0.000 | 177.278 | ||
| 193 | 2025.10.10 15:00 | buy | 68 | 0.10 | 176.561 | 0.000 | 0.000 | ||
| 194 | 2025.10.10 15:00 | modify | 68 | 0.10 | 176.561 | 0.000 | 177.261 | ||
| 195 | 2025.10.10 15:30 | t/p | 59 | 0.10 | 176.245 | 0.000 | 176.245 | 45.40 | 1482.80 |
| 196 | 2025.10.10 16:30 | close | 68 | 0.10 | 176.606 | 0.000 | 177.261 | 2.92 | 1485.72 |
| 197 | 2025.10.10 16:30 | close | 67 | 0.10 | 176.606 | 0.000 | 177.278 | 1.82 | 1487.54 |
| 198 | 2025.10.10 16:30 | close | 66 | 0.10 | 176.606 | 0.000 | 177.198 | 7.01 | 1494.55 |
| 199 | 2025.10.10 16:30 | close | 65 | 0.10 | 176.606 | 0.000 | 177.583 | -17.96 | 1476.59 |
| 200 | 2025.10.10 16:30 | close | 64 | 0.10 | 176.606 | 0.000 | 177.486 | -11.67 | 1464.92 |
| 201 | 2025.10.10 16:30 | close | 63 | 0.10 | 176.606 | 0.000 | 177.230 | 4.93 | 1469.85 |
| 202 | 2025.10.10 16:30 | close | 62 | 0.10 | 176.606 | 0.000 | 177.563 | -16.66 | 1453.19 |
| 203 | 2025.10.10 16:30 | close | 61 | 0.10 | 176.606 | 0.000 | 177.528 | -14.39 | 1438.80 |
| 204 | 2025.10.10 16:30 | close | 60 | 0.10 | 176.606 | 0.000 | 177.416 | -7.13 | 1431.67 |
| 205 | 2025.10.13 02:00 | sell | 69 | 0.10 | 176.571 | 0.000 | 0.000 | ||
| 206 | 2025.10.13 02:00 | modify | 69 | 0.10 | 176.571 | 0.000 | 175.871 | ||
| 207 | 2025.10.13 03:00 | sell | 70 | 0.10 | 176.541 | 0.000 | 0.000 | ||
| 208 | 2025.10.13 03:00 | modify | 70 | 0.10 | 176.541 | 0.000 | 175.841 | ||
| 209 | 2025.10.13 04:00 | sell | 71 | 0.10 | 176.549 | 0.000 | 0.000 | ||
| 210 | 2025.10.13 04:00 | modify | 71 | 0.10 | 176.549 | 0.000 | 175.849 | ||
| 211 | 2025.10.13 05:00 | sell | 72 | 0.10 | 176.527 | 0.000 | 0.000 | ||
| 212 | 2025.10.13 05:00 | modify | 72 | 0.10 | 176.527 | 0.000 | 175.827 | ||
| 213 | 2025.10.13 06:00 | sell | 73 | 0.10 | 176.396 | 0.000 | 0.000 | ||
| 214 | 2025.10.13 06:00 | modify | 73 | 0.10 | 176.396 | 0.000 | 175.696 | ||
| 215 | 2025.10.13 07:00 | sell | 74 | 0.10 | 176.468 | 0.000 | 0.000 | ||
| 216 | 2025.10.13 07:00 | modify | 74 | 0.10 | 176.468 | 0.000 | 175.768 | ||
| 217 | 2025.10.13 08:00 | sell | 75 | 0.10 | 176.668 | 0.000 | 0.000 | ||
| 218 | 2025.10.13 08:00 | modify | 75 | 0.10 | 176.668 | 0.000 | 175.968 | ||
| 219 | 2025.10.13 11:00 | buy | 76 | 0.10 | 176.296 | 0.000 | 0.000 | ||
| 220 | 2025.10.13 11:00 | modify | 76 | 0.10 | 176.296 | 0.000 | 176.996 | ||
| 221 | 2025.10.13 11:26 | close | 76 | 0.10 | 176.150 | 0.000 | 176.996 | -9.47 | 1422.20 |
| 222 | 2025.10.13 11:26 | close | 75 | 0.10 | 176.180 | 0.000 | 175.968 | 31.65 | 1453.85 |
| 223 | 2025.10.13 11:26 | close | 74 | 0.10 | 176.180 | 0.000 | 175.768 | 18.68 | 1472.53 |
| 224 | 2025.10.13 11:26 | close | 73 | 0.10 | 176.180 | 0.000 | 175.696 | 14.01 | 1486.54 |
| 225 | 2025.10.13 11:26 | close | 72 | 0.10 | 176.180 | 0.000 | 175.827 | 22.51 | 1509.05 |
| 226 | 2025.10.13 11:26 | close | 71 | 0.10 | 176.180 | 0.000 | 175.849 | 23.94 | 1532.99 |
| 227 | 2025.10.13 11:26 | close | 70 | 0.10 | 176.180 | 0.000 | 175.841 | 23.42 | 1556.41 |
| 228 | 2025.10.13 11:26 | close | 69 | 0.10 | 176.180 | 0.000 | 175.871 | 25.36 | 1581.77 |
| 229 | 2025.10.14 02:00 | sell | 77 | 0.10 | 176.405 | 0.000 | 0.000 | ||
| 230 | 2025.10.14 02:00 | modify | 77 | 0.10 | 176.405 | 0.000 | 175.705 | ||
| 231 | 2025.10.14 03:00 | sell | 78 | 0.10 | 176.363 | 0.000 | 0.000 | ||
| 232 | 2025.10.14 03:00 | modify | 78 | 0.10 | 176.363 | 0.000 | 175.663 | ||
| 233 | 2025.10.14 04:00 | buy | 79 | 0.10 | 176.195 | 0.000 | 0.000 | ||
| 234 | 2025.10.14 04:00 | modify | 79 | 0.10 | 176.195 | 0.000 | 176.895 | ||
| 235 | 2025.10.14 05:00 | buy | 80 | 0.10 | 176.065 | 0.000 | 0.000 | ||
| 236 | 2025.10.14 05:00 | modify | 80 | 0.10 | 176.065 | 0.000 | 176.765 | ||
| 237 | 2025.10.14 06:00 | buy | 81 | 0.10 | 175.779 | 0.000 | 0.000 | ||
| 238 | 2025.10.14 06:00 | modify | 81 | 0.10 | 175.779 | 0.000 | 176.479 | ||
| 239 | 2025.10.14 06:24 | t/p | 77 | 0.10 | 175.705 | 0.000 | 175.705 | 45.40 | 1627.17 |
| 240 | 2025.10.14 06:25 | t/p | 78 | 0.10 | 175.663 | 0.000 | 175.663 | 45.40 | 1672.57 |
| 241 | 2025.10.14 07:00 | buy | 82 | 0.10 | 175.774 | 0.000 | 0.000 | ||
| 242 | 2025.10.14 07:00 | modify | 82 | 0.10 | 175.774 | 0.000 | 176.474 | ||
| 243 | 2025.10.14 08:00 | buy | 83 | 0.10 | 175.534 | 0.000 | 0.000 | ||
| 244 | 2025.10.14 08:00 | modify | 83 | 0.10 | 175.534 | 0.000 | 176.234 | ||
| 245 | 2025.10.14 09:00 | buy | 84 | 0.10 | 175.692 | 0.000 | 0.000 | ||
| 246 | 2025.10.14 09:00 | modify | 84 | 0.10 | 175.692 | 0.000 | 176.392 | ||
| 247 | 2025.10.14 10:00 | buy | 85 | 0.10 | 175.793 | 0.000 | 0.000 | ||
| 248 | 2025.10.14 10:00 | modify | 85 | 0.10 | 175.793 | 0.000 | 176.493 | ||
| 249 | 2025.10.14 11:00 | buy | 86 | 0.10 | 175.578 | 0.000 | 0.000 | ||
| 250 | 2025.10.14 11:00 | modify | 86 | 0.10 | 175.578 | 0.000 | 176.278 | ||
| 251 | 2025.10.14 12:00 | buy | 87 | 0.10 | 175.727 | 0.000 | 0.000 | ||
| 252 | 2025.10.14 12:00 | modify | 87 | 0.10 | 175.727 | 0.000 | 176.427 | ||
| 253 | 2025.10.14 13:00 | buy | 88 | 0.10 | 175.727 | 0.000 | 0.000 | ||
| 254 | 2025.10.14 13:00 | modify | 88 | 0.10 | 175.727 | 0.000 | 176.427 | ||
| 255 | 2025.10.14 13:25 | close | 88 | 0.10 | 175.879 | 0.000 | 176.427 | 9.86 | 1682.43 |
| 256 | 2025.10.14 13:25 | close | 87 | 0.10 | 175.879 | 0.000 | 176.427 | 9.86 | 1692.29 |
| 257 | 2025.10.14 13:25 | close | 86 | 0.10 | 175.879 | 0.000 | 176.278 | 19.52 | 1711.81 |
| 258 | 2025.10.14 13:25 | close | 85 | 0.10 | 175.879 | 0.000 | 176.493 | 5.58 | 1717.39 |
| 259 | 2025.10.14 13:25 | close | 84 | 0.10 | 175.879 | 0.000 | 176.392 | 12.13 | 1729.52 |
| 260 | 2025.10.14 13:25 | close | 83 | 0.10 | 175.879 | 0.000 | 176.234 | 22.38 | 1751.90 |
| 261 | 2025.10.14 13:25 | close | 82 | 0.10 | 175.879 | 0.000 | 176.474 | 6.81 | 1758.71 |
| 262 | 2025.10.14 13:25 | close | 81 | 0.10 | 175.879 | 0.000 | 176.479 | 6.49 | 1765.20 |
| 263 | 2025.10.14 13:25 | close | 80 | 0.10 | 175.879 | 0.000 | 176.765 | -12.07 | 1753.13 |
| 264 | 2025.10.14 13:25 | close | 79 | 0.10 | 175.879 | 0.000 | 176.895 | -20.50 | 1732.63 |
| 265 | 2025.10.15 02:00 | buy | 89 | 0.10 | 175.830 | 0.000 | 0.000 | ||
| 266 | 2025.10.15 02:00 | modify | 89 | 0.10 | 175.830 | 0.000 | 176.530 | ||
| 267 | 2025.10.15 03:00 | buy | 90 | 0.10 | 175.602 | 0.000 | 0.000 | ||
| 268 | 2025.10.15 03:00 | modify | 90 | 0.10 | 175.602 | 0.000 | 176.302 | ||
| 269 | 2025.10.15 04:00 | buy | 91 | 0.10 | 175.689 | 0.000 | 0.000 | ||
| 270 | 2025.10.15 04:00 | modify | 91 | 0.10 | 175.689 | 0.000 | 176.389 | ||
| 271 | 2025.10.15 05:00 | buy | 92 | 0.10 | 175.757 | 0.000 | 0.000 | ||
| 272 | 2025.10.15 05:00 | modify | 92 | 0.10 | 175.757 | 0.000 | 176.457 | ||
| 273 | 2025.10.15 06:00 | buy | 93 | 0.10 | 175.725 | 0.000 | 0.000 | ||
| 274 | 2025.10.15 06:00 | modify | 93 | 0.10 | 175.725 | 0.000 | 176.425 | ||
| 275 | 2025.10.15 07:00 | buy | 94 | 0.10 | 175.748 | 0.000 | 0.000 | ||
| 276 | 2025.10.15 07:00 | modify | 94 | 0.10 | 175.748 | 0.000 | 176.448 | ||
| 277 | 2025.10.15 08:15 | close | 94 | 0.10 | 176.111 | 0.000 | 176.448 | 23.55 | 1756.18 |
| 278 | 2025.10.15 08:15 | close | 93 | 0.10 | 176.111 | 0.000 | 176.425 | 25.04 | 1781.22 |
| 279 | 2025.10.15 08:15 | close | 92 | 0.10 | 176.111 | 0.000 | 176.457 | 22.96 | 1804.18 |
| 280 | 2025.10.15 08:15 | close | 91 | 0.10 | 176.111 | 0.000 | 176.389 | 27.37 | 1831.55 |
| 281 | 2025.10.15 08:15 | close | 90 | 0.10 | 176.111 | 0.000 | 176.302 | 33.02 | 1864.57 |
| 282 | 2025.10.15 08:15 | close | 89 | 0.10 | 176.111 | 0.000 | 176.530 | 18.23 | 1882.80 |
| 283 | 2025.10.16 02:00 | buy | 95 | 0.10 | 175.773 | 0.000 | 0.000 | ||
| 284 | 2025.10.16 02:00 | modify | 95 | 0.10 | 175.773 | 0.000 | 176.473 | ||
| 285 | 2025.10.16 03:00 | buy | 96 | 0.10 | 175.925 | 0.000 | 0.000 | ||
| 286 | 2025.10.16 03:00 | modify | 96 | 0.10 | 175.925 | 0.000 | 176.625 | ||
| 287 | 2025.10.16 05:00 | sell | 97 | 0.10 | 176.054 | 0.000 | 0.000 | ||
| 288 | 2025.10.16 05:00 | modify | 97 | 0.10 | 176.054 | 0.000 | 175.354 | ||
| 289 | 2025.10.16 06:00 | sell | 98 | 0.10 | 176.132 | 0.000 | 0.000 | ||
| 290 | 2025.10.16 06:00 | modify | 98 | 0.10 | 176.132 | 0.000 | 175.432 | ||
| 291 | 2025.10.16 07:00 | sell | 99 | 0.10 | 176.205 | 0.000 | 0.000 | ||
| 292 | 2025.10.16 07:00 | modify | 99 | 0.10 | 176.205 | 0.000 | 175.505 | ||
| 293 | 2025.10.16 08:00 | sell | 100 | 0.10 | 176.223 | 0.000 | 0.000 | ||
| 294 | 2025.10.16 08:00 | modify | 100 | 0.10 | 176.223 | 0.000 | 175.523 | ||
| 295 | 2025.10.16 09:00 | sell | 101 | 0.10 | 176.332 | 0.000 | 0.000 | ||
| 296 | 2025.10.16 09:00 | modify | 101 | 0.10 | 176.332 | 0.000 | 175.632 | ||
| 297 | 2025.10.16 10:00 | sell | 102 | 0.10 | 176.378 | 0.000 | 0.000 | ||
| 298 | 2025.10.16 10:00 | modify | 102 | 0.10 | 176.378 | 0.000 | 175.678 | ||
| 299 | 2025.10.16 11:00 | sell | 103 | 0.10 | 176.201 | 0.000 | 0.000 | ||
| 300 | 2025.10.16 11:00 | modify | 103 | 0.10 | 176.201 | 0.000 | 175.501 | ||
| 301 | 2025.10.16 12:00 | sell | 104 | 0.10 | 176.252 | 0.000 | 0.000 | ||
| 302 | 2025.10.16 12:00 | modify | 104 | 0.10 | 176.252 | 0.000 | 175.552 | ||
| 303 | 2025.10.16 13:00 | sell | 105 | 0.10 | 176.190 | 0.000 | 0.000 | ||
| 304 | 2025.10.16 13:00 | modify | 105 | 0.10 | 176.190 | 0.000 | 175.490 | ||
| 305 | 2025.10.16 15:28 | close | 105 | 0.10 | 175.982 | 0.000 | 175.490 | 13.49 | 1896.29 |
| 306 | 2025.10.16 15:28 | close | 104 | 0.10 | 175.982 | 0.000 | 175.552 | 17.52 | 1913.81 |
| 307 | 2025.10.16 15:28 | close | 103 | 0.10 | 175.982 | 0.000 | 175.501 | 14.21 | 1928.02 |
| 308 | 2025.10.16 15:28 | close | 102 | 0.10 | 175.982 | 0.000 | 175.678 | 25.69 | 1953.71 |
| 309 | 2025.10.16 15:28 | close | 101 | 0.10 | 175.982 | 0.000 | 175.632 | 22.70 | 1976.41 |
| 310 | 2025.10.16 15:28 | close | 100 | 0.10 | 175.982 | 0.000 | 175.523 | 15.63 | 1992.04 |
| 311 | 2025.10.16 15:28 | close | 99 | 0.10 | 175.982 | 0.000 | 175.505 | 14.47 | 2006.51 |
| 312 | 2025.10.16 15:28 | close | 98 | 0.10 | 175.982 | 0.000 | 175.432 | 9.73 | 2016.24 |
| 313 | 2025.10.16 15:28 | close | 97 | 0.10 | 175.982 | 0.000 | 175.354 | 4.67 | 2020.91 |
| 314 | 2025.10.16 15:28 | close | 96 | 0.10 | 175.952 | 0.000 | 176.625 | 1.76 | 2022.67 |
| 315 | 2025.10.16 15:28 | close | 95 | 0.10 | 175.952 | 0.000 | 176.473 | 11.61 | 2034.28 |
| 316 | 2025.10.17 02:00 | sell | 106 | 0.10 | 175.877 | 0.000 | 0.000 | ||
| 317 | 2025.10.17 02:00 | modify | 106 | 0.10 | 175.877 | 0.000 | 175.177 | ||
| 318 | 2025.10.17 04:00 | buy | 107 | 0.10 | 175.684 | 0.000 | 0.000 | ||
| 319 | 2025.10.17 04:00 | modify | 107 | 0.10 | 175.684 | 0.000 | 176.384 | ||
| 320 | 2025.10.17 05:00 | buy | 108 | 0.10 | 175.633 | 0.000 | 0.000 | ||
| 321 | 2025.10.17 05:00 | modify | 108 | 0.10 | 175.633 | 0.000 | 176.333 | ||
| 322 | 2025.10.17 06:00 | buy | 109 | 0.10 | 175.579 | 0.000 | 0.000 | ||
| 323 | 2025.10.17 06:00 | modify | 109 | 0.10 | 175.579 | 0.000 | 176.279 | ||
| 324 | 2025.10.17 07:00 | buy | 110 | 0.10 | 175.251 | 0.000 | 0.000 | ||
| 325 | 2025.10.17 07:00 | modify | 110 | 0.10 | 175.251 | 0.000 | 175.951 | ||
| 326 | 2025.10.17 07:01 | t/p | 106 | 0.10 | 175.177 | 0.000 | 175.177 | 45.40 | 2079.68 |
| 327 | 2025.10.17 08:00 | buy | 111 | 0.10 | 175.356 | 0.000 | 0.000 | ||
| 328 | 2025.10.17 08:00 | modify | 111 | 0.10 | 175.356 | 0.000 | 176.056 | ||
| 329 | 2025.10.17 09:00 | buy | 112 | 0.10 | 175.226 | 0.000 | 0.000 | ||
| 330 | 2025.10.17 09:00 | modify | 112 | 0.10 | 175.226 | 0.000 | 175.926 | ||
| 331 | 2025.10.17 10:00 | buy | 113 | 0.10 | 175.161 | 0.000 | 0.000 | ||
| 332 | 2025.10.17 10:00 | modify | 113 | 0.10 | 175.161 | 0.000 | 175.861 | ||
| 333 | 2025.10.17 11:00 | buy | 114 | 0.10 | 175.293 | 0.000 | 0.000 | ||
| 334 | 2025.10.17 11:00 | modify | 114 | 0.10 | 175.293 | 0.000 | 175.993 | ||
| 335 | 2025.10.17 11:13 | close | 114 | 0.10 | 175.602 | 0.000 | 175.993 | 20.05 | 2099.73 |
| 336 | 2025.10.17 11:13 | close | 113 | 0.10 | 175.602 | 0.000 | 175.861 | 28.61 | 2128.34 |
| 337 | 2025.10.17 11:13 | close | 112 | 0.10 | 175.602 | 0.000 | 175.926 | 24.39 | 2152.73 |
| 338 | 2025.10.17 11:13 | close | 111 | 0.10 | 175.602 | 0.000 | 176.056 | 15.96 | 2168.69 |
| 339 | 2025.10.17 11:13 | close | 110 | 0.10 | 175.602 | 0.000 | 175.951 | 22.77 | 2191.46 |
| 340 | 2025.10.17 11:13 | close | 109 | 0.10 | 175.602 | 0.000 | 176.279 | 1.49 | 2192.95 |
| 341 | 2025.10.17 11:13 | close | 108 | 0.10 | 175.602 | 0.000 | 176.333 | -2.01 | 2190.94 |
| 342 | 2025.10.17 11:13 | close | 107 | 0.10 | 175.602 | 0.000 | 176.384 | -5.32 | 2185.62 |
| 343 | 2025.10.20 02:00 | sell | 115 | 0.10 | 176.023 | 0.000 | 0.000 | ||
| 344 | 2025.10.20 02:00 | modify | 115 | 0.10 | 176.023 | 0.000 | 175.323 | ||
| 345 | 2025.10.20 03:00 | sell | 116 | 0.10 | 175.992 | 0.000 | 0.000 | ||
| 346 | 2025.10.20 03:00 | modify | 116 | 0.10 | 175.992 | 0.000 | 175.292 | ||
| 347 | 2025.10.20 04:00 | sell | 117 | 0.10 | 175.864 | 0.000 | 0.000 | ||
| 348 | 2025.10.20 04:00 | modify | 117 | 0.10 | 175.864 | 0.000 | 175.164 | ||
| 349 | 2025.10.20 05:00 | sell | 118 | 0.10 | 175.770 | 0.000 | 0.000 | ||
| 350 | 2025.10.20 05:00 | modify | 118 | 0.10 | 175.770 | 0.000 | 175.070 | ||
| 351 | 2025.10.20 06:00 | sell | 119 | 0.10 | 175.861 | 0.000 | 0.000 | ||
| 352 | 2025.10.20 06:00 | modify | 119 | 0.10 | 175.861 | 0.000 | 175.161 | ||
| 353 | 2025.10.20 09:00 | buy | 120 | 0.10 | 175.664 | 0.000 | 0.000 | ||
| 354 | 2025.10.20 09:00 | modify | 120 | 0.10 | 175.664 | 0.000 | 176.364 | ||
| 355 | 2025.10.20 09:07 | close | 120 | 0.10 | 175.344 | 0.000 | 176.364 | -20.76 | 2164.86 |
| 356 | 2025.10.20 09:07 | close | 119 | 0.10 | 175.374 | 0.000 | 175.161 | 31.59 | 2196.45 |
| 357 | 2025.10.20 09:07 | close | 118 | 0.10 | 175.374 | 0.000 | 175.070 | 25.68 | 2222.13 |
| 358 | 2025.10.20 09:07 | close | 117 | 0.10 | 175.374 | 0.000 | 175.164 | 31.78 | 2253.91 |
| 359 | 2025.10.20 09:07 | close | 116 | 0.10 | 175.374 | 0.000 | 175.292 | 40.08 | 2293.99 |
| 360 | 2025.10.20 09:07 | close | 115 | 0.10 | 175.374 | 0.000 | 175.323 | 42.09 | 2336.08 |
| 361 | 2025.10.21 02:00 | sell | 121 | 0.10 | 175.817 | 0.000 | 0.000 | ||
| 362 | 2025.10.21 02:00 | modify | 121 | 0.10 | 175.817 | 0.000 | 175.117 | ||
| 363 | 2025.10.21 03:00 | sell | 122 | 0.10 | 175.815 | 0.000 | 0.000 | ||
| 364 | 2025.10.21 03:00 | modify | 122 | 0.10 | 175.815 | 0.000 | 175.115 | ||
| 365 | 2025.10.21 04:00 | sell | 123 | 0.10 | 175.738 | 0.000 | 0.000 | ||
| 366 | 2025.10.21 04:00 | modify | 123 | 0.10 | 175.738 | 0.000 | 175.038 | ||
| 367 | 2025.10.21 05:00 | sell | 124 | 0.10 | 175.789 | 0.000 | 0.000 | ||
| 368 | 2025.10.21 05:00 | modify | 124 | 0.10 | 175.789 | 0.000 | 175.089 | ||
| 369 | 2025.10.21 06:00 | sell | 125 | 0.10 | 176.142 | 0.000 | 0.000 | ||
| 370 | 2025.10.21 06:00 | modify | 125 | 0.10 | 176.142 | 0.000 | 175.442 | ||
| 371 | 2025.10.21 07:00 | sell | 126 | 0.10 | 175.943 | 0.000 | 0.000 | ||
| 372 | 2025.10.21 07:00 | modify | 126 | 0.10 | 175.943 | 0.000 | 175.243 | ||
| 373 | 2025.10.21 08:00 | sell | 127 | 0.10 | 175.724 | 0.000 | 0.000 | ||
| 374 | 2025.10.21 08:00 | modify | 127 | 0.10 | 175.724 | 0.000 | 175.024 | ||
| 375 | 2025.10.21 09:00 | sell | 128 | 0.10 | 176.185 | 0.000 | 0.000 | ||
| 376 | 2025.10.21 09:00 | modify | 128 | 0.10 | 176.185 | 0.000 | 175.485 | ||
| 377 | 2025.10.21 10:00 | sell | 129 | 0.10 | 176.400 | 0.000 | 0.000 | ||
| 378 | 2025.10.21 10:00 | modify | 129 | 0.10 | 176.400 | 0.000 | 175.700 | ||
| 379 | 2025.10.21 11:00 | sell | 130 | 0.10 | 176.504 | 0.000 | 0.000 | ||
| 380 | 2025.10.21 11:00 | modify | 130 | 0.10 | 176.504 | 0.000 | 175.804 | ||
| 381 | 2025.10.21 12:00 | sell | 131 | 0.10 | 176.456 | 0.000 | 0.000 | ||
| 382 | 2025.10.21 12:00 | modify | 131 | 0.10 | 176.456 | 0.000 | 175.756 | ||
| 383 | 2025.10.21 13:00 | sell | 132 | 0.10 | 176.523 | 0.000 | 0.000 | ||
| 384 | 2025.10.21 13:00 | modify | 132 | 0.10 | 176.523 | 0.000 | 175.823 | ||
| 385 | 2025.10.21 14:00 | sell | 133 | 0.10 | 176.045 | 0.000 | 0.000 | ||
| 386 | 2025.10.21 14:00 | modify | 133 | 0.10 | 176.045 | 0.000 | 175.345 | ||
| 387 | 2025.10.21 14:02 | close | 133 | 0.10 | 175.903 | 0.000 | 175.345 | 9.21 | 2345.29 |
| 388 | 2025.10.21 14:02 | close | 132 | 0.10 | 175.903 | 0.000 | 175.823 | 40.21 | 2385.50 |
| 389 | 2025.10.21 14:02 | close | 131 | 0.10 | 175.903 | 0.000 | 175.756 | 35.87 | 2421.37 |
| 390 | 2025.10.21 14:02 | close | 130 | 0.10 | 175.903 | 0.000 | 175.804 | 38.98 | 2460.35 |
| 391 | 2025.10.21 14:02 | close | 129 | 0.10 | 175.903 | 0.000 | 175.700 | 32.24 | 2492.59 |
| 392 | 2025.10.21 14:02 | close | 128 | 0.10 | 175.903 | 0.000 | 175.485 | 18.29 | 2510.88 |
| 393 | 2025.10.21 14:02 | close | 127 | 0.10 | 175.903 | 0.000 | 175.024 | -11.61 | 2499.27 |
| 394 | 2025.10.21 14:02 | close | 126 | 0.10 | 175.903 | 0.000 | 175.243 | 2.60 | 2501.87 |
| 395 | 2025.10.21 14:02 | close | 125 | 0.10 | 175.903 | 0.000 | 175.442 | 15.50 | 2517.37 |
| 396 | 2025.10.21 14:02 | close | 124 | 0.10 | 175.903 | 0.000 | 175.089 | -7.39 | 2509.98 |
| 397 | 2025.10.21 14:02 | close | 123 | 0.10 | 175.903 | 0.000 | 175.038 | -10.70 | 2499.28 |
| 398 | 2025.10.21 14:02 | close | 122 | 0.10 | 175.903 | 0.000 | 175.115 | -5.70 | 2493.58 |
| 399 | 2025.10.21 14:02 | close | 121 | 0.10 | 175.903 | 0.000 | 175.117 | -5.57 | 2488.01 |
| 400 | 2025.10.22 02:00 | buy | 134 | 0.10 | 176.126 | 0.000 | 0.000 | ||
| 401 | 2025.10.22 02:00 | modify | 134 | 0.10 | 176.126 | 0.000 | 176.826 | ||
| 402 | 2025.10.22 03:00 | buy | 135 | 0.10 | 176.050 | 0.000 | 0.000 | ||
| 403 | 2025.10.22 03:00 | modify | 135 | 0.10 | 176.050 | 0.000 | 176.750 | ||
| 404 | 2025.10.22 04:00 | buy | 136 | 0.10 | 176.218 | 0.000 | 0.000 | ||
| 405 | 2025.10.22 04:00 | modify | 136 | 0.10 | 176.218 | 0.000 | 176.918 | ||
| 406 | 2025.10.22 05:00 | buy | 137 | 0.10 | 176.208 | 0.000 | 0.000 | ||
| 407 | 2025.10.22 05:00 | modify | 137 | 0.10 | 176.208 | 0.000 | 176.908 | ||
| 408 | 2025.10.22 06:00 | sell | 138 | 0.10 | 176.363 | 0.000 | 0.000 | ||
| 409 | 2025.10.22 06:00 | modify | 138 | 0.10 | 176.363 | 0.000 | 175.663 | ||
| 410 | 2025.10.22 07:00 | buy | 139 | 0.10 | 176.188 | 0.000 | 0.000 | ||
| 411 | 2025.10.22 07:00 | modify | 139 | 0.10 | 176.188 | 0.000 | 176.888 | ||
| 412 | 2025.10.22 09:00 | buy | 140 | 0.10 | 175.952 | 0.000 | 0.000 | ||
| 413 | 2025.10.22 09:00 | modify | 140 | 0.10 | 175.952 | 0.000 | 176.652 | ||
| 414 | 2025.10.22 11:00 | buy | 141 | 0.10 | 175.922 | 0.000 | 0.000 | ||
| 415 | 2025.10.22 11:00 | modify | 141 | 0.10 | 175.922 | 0.000 | 176.622 | ||
| 416 | 2025.10.22 12:00 | buy | 142 | 0.10 | 175.837 | 0.000 | 0.000 | ||
| 417 | 2025.10.22 12:00 | modify | 142 | 0.10 | 175.837 | 0.000 | 176.537 | ||
| 418 | 2025.10.22 13:00 | buy | 143 | 0.10 | 176.008 | 0.000 | 0.000 | ||
| 419 | 2025.10.22 13:00 | modify | 143 | 0.10 | 176.008 | 0.000 | 176.708 | ||
| 420 | 2025.10.22 14:00 | sell | 144 | 0.10 | 176.205 | 0.000 | 0.000 | ||
| 421 | 2025.10.22 14:00 | modify | 144 | 0.10 | 176.205 | 0.000 | 175.505 | ||
| 422 | 2025.10.22 14:45 | close | 144 | 0.10 | 176.365 | 0.000 | 175.505 | -10.37 | 2477.64 |
| 423 | 2025.10.22 14:45 | close | 143 | 0.10 | 176.335 | 0.000 | 176.708 | 21.21 | 2498.85 |
| 424 | 2025.10.22 14:45 | close | 142 | 0.10 | 176.335 | 0.000 | 176.537 | 32.30 | 2531.15 |
| 425 | 2025.10.22 14:45 | close | 141 | 0.10 | 176.335 | 0.000 | 176.622 | 26.79 | 2557.94 |
| 426 | 2025.10.22 14:45 | close | 140 | 0.10 | 176.335 | 0.000 | 176.652 | 24.84 | 2582.78 |
| 427 | 2025.10.22 14:45 | close | 139 | 0.10 | 176.335 | 0.000 | 176.888 | 9.54 | 2592.32 |
| 428 | 2025.10.22 14:45 | close | 138 | 0.10 | 176.365 | 0.000 | 175.663 | -0.13 | 2592.19 |
| 429 | 2025.10.22 14:45 | close | 137 | 0.10 | 176.335 | 0.000 | 176.908 | 8.24 | 2600.43 |
| 430 | 2025.10.22 14:45 | close | 136 | 0.10 | 176.335 | 0.000 | 176.918 | 7.59 | 2608.02 |
| 431 | 2025.10.22 14:45 | close | 135 | 0.10 | 176.335 | 0.000 | 176.750 | 18.49 | 2626.51 |
| 432 | 2025.10.22 14:45 | close | 134 | 0.10 | 176.335 | 0.000 | 176.826 | 13.56 | 2640.07 |
| 433 | 2025.10.23 02:00 | sell | 145 | 0.10 | 176.768 | 0.000 | 0.000 | ||
| 434 | 2025.10.23 02:00 | modify | 145 | 0.10 | 176.768 | 0.000 | 176.068 | ||
| 435 | 2025.10.23 03:00 | sell | 146 | 0.10 | 176.804 | 0.000 | 0.000 | ||
| 436 | 2025.10.23 03:00 | modify | 146 | 0.10 | 176.804 | 0.000 | 176.104 | ||
| 437 | 2025.10.23 04:00 | sell | 147 | 0.10 | 176.758 | 0.000 | 0.000 | ||
| 438 | 2025.10.23 04:00 | modify | 147 | 0.10 | 176.758 | 0.000 | 176.058 | ||
| 439 | 2025.10.23 05:00 | sell | 148 | 0.10 | 176.778 | 0.000 | 0.000 | ||
| 440 | 2025.10.23 05:00 | modify | 148 | 0.10 | 176.778 | 0.000 | 176.078 | ||
| 441 | 2025.10.23 06:00 | sell | 149 | 0.10 | 176.774 | 0.000 | 0.000 | ||
| 442 | 2025.10.23 06:00 | modify | 149 | 0.10 | 176.774 | 0.000 | 176.074 | ||
| 443 | 2025.10.23 07:00 | sell | 150 | 0.10 | 176.974 | 0.000 | 0.000 | ||
| 444 | 2025.10.23 07:00 | modify | 150 | 0.10 | 176.974 | 0.000 | 176.274 | ||
| 445 | 2025.10.23 08:00 | sell | 151 | 0.10 | 176.899 | 0.000 | 0.000 | ||
| 446 | 2025.10.23 08:00 | modify | 151 | 0.10 | 176.899 | 0.000 | 176.199 | ||
| 447 | 2025.10.23 09:00 | sell | 152 | 0.10 | 176.967 | 0.000 | 0.000 | ||
| 448 | 2025.10.23 09:00 | modify | 152 | 0.10 | 176.967 | 0.000 | 176.267 | ||
| 449 | 2025.10.23 10:00 | sell | 153 | 0.10 | 176.886 | 0.000 | 0.000 | ||
| 450 | 2025.10.23 10:00 | modify | 153 | 0.10 | 176.886 | 0.000 | 176.186 | ||
| 451 | 2025.10.23 11:00 | sell | 154 | 0.10 | 177.025 | 0.000 | 0.000 | ||
| 452 | 2025.10.23 11:00 | modify | 154 | 0.10 | 177.025 | 0.000 | 176.325 | ||
| 453 | 2025.10.23 12:00 | sell | 155 | 0.10 | 176.902 | 0.000 | 0.000 | ||
| 454 | 2025.10.23 12:00 | modify | 155 | 0.10 | 176.902 | 0.000 | 176.202 | ||
| 455 | 2025.10.23 13:00 | sell | 156 | 0.10 | 176.950 | 0.000 | 0.000 | ||
| 456 | 2025.10.23 13:00 | modify | 156 | 0.10 | 176.950 | 0.000 | 176.250 | ||
| 457 | 2025.10.23 14:00 | sell | 157 | 0.10 | 177.219 | 0.000 | 0.000 | ||
| 458 | 2025.10.23 14:00 | modify | 157 | 0.10 | 177.219 | 0.000 | 176.519 | ||
| 459 | 2025.10.23 15:00 | sell | 158 | 0.10 | 177.232 | 0.000 | 0.000 | ||
| 460 | 2025.10.23 15:00 | modify | 158 | 0.10 | 177.232 | 0.000 | 176.532 | ||
| 461 | 2025.10.23 16:06 | close | 158 | 0.10 | 177.420 | 0.000 | 176.532 | -12.19 | 2627.88 |
| 462 | 2025.10.23 16:06 | close | 157 | 0.10 | 177.420 | 0.000 | 176.519 | -13.03 | 2614.85 |
| 463 | 2025.10.23 16:06 | close | 156 | 0.10 | 177.420 | 0.000 | 176.250 | -30.48 | 2584.37 |
| 464 | 2025.10.23 16:06 | close | 155 | 0.10 | 177.420 | 0.000 | 176.202 | -33.59 | 2550.78 |
| 465 | 2025.10.23 16:06 | close | 154 | 0.10 | 177.420 | 0.000 | 176.325 | -25.62 | 2525.16 |
| 466 | 2025.10.23 16:06 | close | 153 | 0.10 | 177.420 | 0.000 | 176.186 | -34.63 | 2490.53 |
| 467 | 2025.10.23 16:06 | close | 152 | 0.10 | 177.420 | 0.000 | 176.267 | -29.38 | 2461.15 |
| 468 | 2025.10.23 16:06 | close | 151 | 0.10 | 177.420 | 0.000 | 176.199 | -33.79 | 2427.36 |
| 469 | 2025.10.23 16:06 | close | 150 | 0.10 | 177.420 | 0.000 | 176.274 | -28.92 | 2398.44 |
| 470 | 2025.10.23 16:06 | close | 149 | 0.10 | 177.420 | 0.000 | 176.074 | -41.89 | 2356.55 |
| 471 | 2025.10.23 16:06 | close | 148 | 0.10 | 177.420 | 0.000 | 176.078 | -41.64 | 2314.91 |
| 472 | 2025.10.23 16:06 | close | 147 | 0.10 | 177.420 | 0.000 | 176.058 | -42.93 | 2271.98 |
| 473 | 2025.10.23 16:06 | close | 146 | 0.10 | 177.420 | 0.000 | 176.104 | -39.95 | 2232.03 |
| 474 | 2025.10.23 16:06 | close | 145 | 0.10 | 177.420 | 0.000 | 176.068 | -42.28 | 2189.75 |
| 475 | 2025.10.24 02:00 | sell | 159 | 0.10 | 177.506 | 0.000 | 0.000 | ||
| 476 | 2025.10.24 02:00 | modify | 159 | 0.10 | 177.506 | 0.000 | 176.806 | ||
| 477 | 2025.10.24 03:00 | sell | 160 | 0.10 | 177.473 | 0.000 | 0.000 | ||
| 478 | 2025.10.24 03:00 | modify | 160 | 0.10 | 177.473 | 0.000 | 176.773 | ||
| 479 | 2025.10.24 04:00 | sell | 161 | 0.10 | 177.351 | 0.000 | 0.000 | ||
| 480 | 2025.10.24 04:00 | modify | 161 | 0.10 | 177.351 | 0.000 | 176.651 | ||
| 481 | 2025.10.24 05:00 | sell | 162 | 0.10 | 177.463 | 0.000 | 0.000 | ||
| 482 | 2025.10.24 05:00 | modify | 162 | 0.10 | 177.463 | 0.000 | 176.763 | ||
| 483 | 2025.10.24 06:00 | sell | 163 | 0.10 | 177.509 | 0.000 | 0.000 | ||
| 484 | 2025.10.24 06:00 | modify | 163 | 0.10 | 177.509 | 0.000 | 176.809 | ||
| 485 | 2025.10.24 07:00 | sell | 164 | 0.10 | 177.590 | 0.000 | 0.000 | ||
| 486 | 2025.10.24 07:00 | modify | 164 | 0.10 | 177.590 | 0.000 | 176.890 | ||
| 487 | 2025.10.24 08:00 | sell | 165 | 0.10 | 177.560 | 0.000 | 0.000 | ||
| 488 | 2025.10.24 08:00 | modify | 165 | 0.10 | 177.560 | 0.000 | 176.860 | ||
| 489 | 2025.10.24 09:00 | sell | 166 | 0.10 | 177.573 | 0.000 | 0.000 | ||
| 490 | 2025.10.24 09:00 | modify | 166 | 0.10 | 177.573 | 0.000 | 176.873 | ||
| 491 | 2025.10.24 10:00 | sell | 167 | 0.10 | 177.612 | 0.000 | 0.000 | ||
| 492 | 2025.10.24 10:00 | modify | 167 | 0.10 | 177.612 | 0.000 | 176.912 | ||
| 493 | 2025.10.24 11:00 | sell | 168 | 0.10 | 177.652 | 0.000 | 0.000 | ||
| 494 | 2025.10.24 11:00 | modify | 168 | 0.10 | 177.652 | 0.000 | 176.952 | ||
| 495 | 2025.10.24 12:00 | sell | 169 | 0.10 | 177.633 | 0.000 | 0.000 | ||
| 496 | 2025.10.24 12:00 | modify | 169 | 0.10 | 177.633 | 0.000 | 176.933 | ||
| 497 | 2025.10.24 12:30 | close | 169 | 0.10 | 177.327 | 0.000 | 176.933 | 19.85 | 2209.60 |
| 498 | 2025.10.24 12:30 | close | 168 | 0.10 | 177.327 | 0.000 | 176.952 | 21.08 | 2230.68 |
| 499 | 2025.10.24 12:30 | close | 167 | 0.10 | 177.327 | 0.000 | 176.912 | 18.48 | 2249.16 |
| 500 | 2025.10.24 12:30 | close | 166 | 0.10 | 177.327 | 0.000 | 176.873 | 15.95 | 2265.11 |
| 501 | 2025.10.24 12:30 | close | 165 | 0.10 | 177.327 | 0.000 | 176.860 | 15.11 | 2280.22 |
| 502 | 2025.10.24 12:30 | close | 164 | 0.10 | 177.327 | 0.000 | 176.890 | 17.06 | 2297.28 |
| 503 | 2025.10.24 12:30 | close | 163 | 0.10 | 177.327 | 0.000 | 176.809 | 11.80 | 2309.08 |
| 504 | 2025.10.24 12:30 | close | 162 | 0.10 | 177.327 | 0.000 | 176.763 | 8.82 | 2317.90 |
| 505 | 2025.10.24 12:30 | close | 161 | 0.10 | 177.327 | 0.000 | 176.651 | 1.56 | 2319.46 |
| 506 | 2025.10.24 12:30 | close | 160 | 0.10 | 177.327 | 0.000 | 176.773 | 9.47 | 2328.93 |
| 507 | 2025.10.24 12:30 | close | 159 | 0.10 | 177.327 | 0.000 | 176.806 | 11.61 | 2340.54 |
| 508 | 2025.10.27 02:00 | sell | 170 | 0.10 | 177.884 | 0.000 | 0.000 | ||
| 509 | 2025.10.27 02:00 | modify | 170 | 0.10 | 177.884 | 0.000 | 177.184 | ||
| 510 | 2025.10.27 03:00 | sell | 171 | 0.10 | 177.927 | 0.000 | 0.000 | ||
| 511 | 2025.10.27 03:00 | modify | 171 | 0.10 | 177.927 | 0.000 | 177.227 | ||
| 512 | 2025.10.27 04:00 | sell | 172 | 0.10 | 177.959 | 0.000 | 0.000 | ||
| 513 | 2025.10.27 04:00 | modify | 172 | 0.10 | 177.959 | 0.000 | 177.259 | ||
| 514 | 2025.10.27 05:00 | sell | 173 | 0.10 | 178.010 | 0.000 | 0.000 | ||
| 515 | 2025.10.27 05:00 | modify | 173 | 0.10 | 178.010 | 0.000 | 177.310 | ||
| 516 | 2025.10.27 06:00 | sell | 174 | 0.10 | 178.024 | 0.000 | 0.000 | ||
| 517 | 2025.10.27 06:00 | modify | 174 | 0.10 | 178.024 | 0.000 | 177.324 | ||
| 518 | 2025.10.27 08:00 | buy | 175 | 0.10 | 177.833 | 0.000 | 0.000 | ||
| 519 | 2025.10.27 08:00 | modify | 175 | 0.10 | 177.833 | 0.000 | 178.533 | ||
| 520 | 2025.10.27 09:00 | buy | 176 | 0.10 | 177.726 | 0.000 | 0.000 | ||
| 521 | 2025.10.27 09:00 | modify | 176 | 0.10 | 177.726 | 0.000 | 178.426 | ||
| 522 | 2025.10.27 10:00 | buy | 177 | 0.10 | 177.801 | 0.000 | 0.000 | ||
| 523 | 2025.10.27 10:00 | modify | 177 | 0.10 | 177.801 | 0.000 | 178.501 | ||
| 524 | 2025.10.27 11:00 | buy | 178 | 0.10 | 177.877 | 0.000 | 0.000 | ||
| 525 | 2025.10.27 11:00 | modify | 178 | 0.10 | 177.877 | 0.000 | 178.577 | ||
| 526 | 2025.10.27 12:00 | buy | 179 | 0.10 | 177.789 | 0.000 | 0.000 | ||
| 527 | 2025.10.27 12:00 | modify | 179 | 0.10 | 177.789 | 0.000 | 178.489 | ||
| 528 | 2025.10.27 13:00 | buy | 180 | 0.10 | 177.954 | 0.000 | 0.000 | ||
| 529 | 2025.10.27 13:00 | modify | 180 | 0.10 | 177.954 | 0.000 | 178.654 | ||
| 530 | 2025.10.27 14:00 | sell | 181 | 0.10 | 178.152 | 0.000 | 0.000 | ||
| 531 | 2025.10.27 14:00 | modify | 181 | 0.10 | 178.152 | 0.000 | 177.452 | ||
| 532 | 2025.10.27 15:00 | sell | 182 | 0.10 | 178.105 | 0.000 | 0.000 | ||
| 533 | 2025.10.27 15:00 | modify | 182 | 0.10 | 178.105 | 0.000 | 177.405 | ||
| 534 | 2025.10.27 16:30 | close | 182 | 0.10 | 178.154 | 0.000 | 177.405 | -3.18 | 2337.36 |
| 535 | 2025.10.27 16:30 | close | 181 | 0.10 | 178.154 | 0.000 | 177.452 | -0.13 | 2337.23 |
| 536 | 2025.10.27 16:30 | close | 180 | 0.10 | 178.124 | 0.000 | 178.654 | 11.03 | 2348.26 |
| 537 | 2025.10.27 16:30 | close | 179 | 0.10 | 178.124 | 0.000 | 178.489 | 21.73 | 2369.99 |
| 538 | 2025.10.27 16:30 | close | 178 | 0.10 | 178.124 | 0.000 | 178.577 | 16.02 | 2386.01 |
| 539 | 2025.10.27 16:30 | close | 177 | 0.10 | 178.124 | 0.000 | 178.501 | 20.95 | 2406.96 |
| 540 | 2025.10.27 16:30 | close | 176 | 0.10 | 178.124 | 0.000 | 178.426 | 25.82 | 2432.78 |
| 541 | 2025.10.27 16:30 | close | 175 | 0.10 | 178.124 | 0.000 | 178.533 | 18.88 | 2451.66 |
| 542 | 2025.10.27 16:30 | close | 174 | 0.10 | 178.154 | 0.000 | 177.324 | -8.44 | 2443.22 |
| 543 | 2025.10.27 16:30 | close | 173 | 0.10 | 178.154 | 0.000 | 177.310 | -9.34 | 2433.88 |
| 544 | 2025.10.27 16:30 | close | 172 | 0.10 | 178.154 | 0.000 | 177.259 | -12.65 | 2421.23 |
| 545 | 2025.10.27 16:30 | close | 171 | 0.10 | 178.154 | 0.000 | 177.227 | -14.73 | 2406.50 |
| 546 | 2025.10.27 16:30 | close | 170 | 0.10 | 178.154 | 0.000 | 177.184 | -17.52 | 2388.98 |
| 547 | 2025.10.28 02:00 | buy | 183 | 0.10 | 177.689 | 0.000 | 0.000 | ||
| 548 | 2025.10.28 02:00 | modify | 183 | 0.10 | 177.689 | 0.000 | 178.389 | ||
| 549 | 2025.10.28 03:00 | buy | 184 | 0.10 | 177.713 | 0.000 | 0.000 | ||
| 550 | 2025.10.28 03:00 | modify | 184 | 0.10 | 177.713 | 0.000 | 178.413 | ||
| 551 | 2025.10.28 04:00 | buy | 185 | 0.10 | 177.580 | 0.000 | 0.000 | ||
| 552 | 2025.10.28 04:00 | modify | 185 | 0.10 | 177.580 | 0.000 | 178.280 | ||
| 553 | 2025.10.28 05:00 | buy | 186 | 0.10 | 177.208 | 0.000 | 0.000 | ||
| 554 | 2025.10.28 05:00 | modify | 186 | 0.10 | 177.208 | 0.000 | 177.908 | ||
| 555 | 2025.10.28 06:00 | buy | 187 | 0.10 | 177.214 | 0.000 | 0.000 | ||
| 556 | 2025.10.28 06:00 | modify | 187 | 0.10 | 177.214 | 0.000 | 177.914 | ||
| 557 | 2025.10.28 07:00 | buy | 188 | 0.10 | 177.217 | 0.000 | 0.000 | ||
| 558 | 2025.10.28 07:00 | modify | 188 | 0.10 | 177.217 | 0.000 | 177.917 | ||
| 559 | 2025.10.28 08:00 | buy | 189 | 0.10 | 177.353 | 0.000 | 0.000 | ||
| 560 | 2025.10.28 08:00 | modify | 189 | 0.10 | 177.353 | 0.000 | 178.053 | ||
| 561 | 2025.10.28 09:00 | buy | 190 | 0.10 | 177.085 | 0.000 | 0.000 | ||
| 562 | 2025.10.28 09:00 | modify | 190 | 0.10 | 177.085 | 0.000 | 177.785 | ||
| 563 | 2025.10.28 10:00 | buy | 191 | 0.10 | 177.115 | 0.000 | 0.000 | ||
| 564 | 2025.10.28 10:00 | modify | 191 | 0.10 | 177.115 | 0.000 | 177.815 | ||
| 565 | 2025.10.28 11:00 | buy | 192 | 0.10 | 177.164 | 0.000 | 0.000 | ||
| 566 | 2025.10.28 11:00 | modify | 192 | 0.10 | 177.164 | 0.000 | 177.864 | ||
| 567 | 2025.10.28 13:00 | buy | 193 | 0.10 | 177.116 | 0.000 | 0.000 | ||
| 568 | 2025.10.28 13:00 | modify | 193 | 0.10 | 177.116 | 0.000 | 177.816 | ||
| 569 | 2025.10.28 14:00 | buy | 194 | 0.10 | 177.171 | 0.000 | 0.000 | ||
| 570 | 2025.10.28 14:00 | modify | 194 | 0.10 | 177.171 | 0.000 | 177.871 | ||
| 571 | 2025.10.28 16:30 | close | 194 | 0.10 | 177.443 | 0.000 | 177.871 | 17.64 | 2406.62 |
| 572 | 2025.10.28 16:30 | close | 193 | 0.10 | 177.443 | 0.000 | 177.816 | 21.21 | 2427.83 |
| 573 | 2025.10.28 16:30 | close | 192 | 0.10 | 177.443 | 0.000 | 177.864 | 18.09 | 2445.92 |
| 574 | 2025.10.28 16:30 | close | 191 | 0.10 | 177.443 | 0.000 | 177.815 | 21.27 | 2467.19 |
| 575 | 2025.10.28 16:30 | close | 190 | 0.10 | 177.443 | 0.000 | 177.785 | 23.22 | 2490.41 |
| 576 | 2025.10.28 16:30 | close | 189 | 0.10 | 177.443 | 0.000 | 178.053 | 5.83 | 2496.24 |
| 577 | 2025.10.28 16:30 | close | 188 | 0.10 | 177.443 | 0.000 | 177.917 | 14.65 | 2510.89 |
| 578 | 2025.10.28 16:30 | close | 187 | 0.10 | 177.443 | 0.000 | 177.914 | 14.85 | 2525.74 |
| 579 | 2025.10.28 16:30 | close | 186 | 0.10 | 177.443 | 0.000 | 177.908 | 15.24 | 2540.98 |
| 580 | 2025.10.28 16:30 | close | 185 | 0.10 | 177.443 | 0.000 | 178.280 | -8.89 | 2532.09 |
| 581 | 2025.10.28 16:30 | close | 184 | 0.10 | 177.443 | 0.000 | 178.413 | -17.52 | 2514.57 |
| 582 | 2025.10.28 16:30 | close | 183 | 0.10 | 177.443 | 0.000 | 178.389 | -15.96 | 2498.61 |
| 583 | 2025.10.29 02:00 | buy | 195 | 0.10 | 176.943 | 0.000 | 0.000 | ||
| 584 | 2025.10.29 02:00 | modify | 195 | 0.10 | 176.943 | 0.000 | 177.643 | ||
| 585 | 2025.10.29 03:00 | buy | 196 | 0.10 | 177.030 | 0.000 | 0.000 | ||
| 586 | 2025.10.29 03:00 | modify | 196 | 0.10 | 177.030 | 0.000 | 177.730 | ||
| 587 | 2025.10.29 04:00 | buy | 197 | 0.10 | 176.974 | 0.000 | 0.000 | ||
| 588 | 2025.10.29 04:00 | modify | 197 | 0.10 | 176.974 | 0.000 | 177.674 | ||
| 589 | 2025.10.29 05:00 | buy | 198 | 0.10 | 176.955 | 0.000 | 0.000 | ||
| 590 | 2025.10.29 05:00 | modify | 198 | 0.10 | 176.955 | 0.000 | 177.655 | ||
| 591 | 2025.10.29 10:00 | sell | 199 | 0.10 | 177.214 | 0.000 | 0.000 | ||
| 592 | 2025.10.29 10:00 | modify | 199 | 0.10 | 177.214 | 0.000 | 176.514 | ||
| 593 | 2025.10.29 11:00 | sell | 200 | 0.10 | 177.321 | 0.000 | 0.000 | ||
| 594 | 2025.10.29 11:00 | modify | 200 | 0.10 | 177.321 | 0.000 | 176.621 | ||
| 595 | 2025.10.29 12:00 | sell | 201 | 0.10 | 177.201 | 0.000 | 0.000 | ||
| 596 | 2025.10.29 12:00 | modify | 201 | 0.10 | 177.201 | 0.000 | 176.501 | ||
| 597 | 2025.10.29 14:00 | buy | 202 | 0.10 | 176.905 | 0.000 | 0.000 | ||
| 598 | 2025.10.29 14:00 | modify | 202 | 0.10 | 176.905 | 0.000 | 177.605 | ||
| 599 | 2025.10.29 15:00 | sell | 203 | 0.10 | 177.126 | 0.000 | 0.000 | ||
| 600 | 2025.10.29 15:00 | modify | 203 | 0.10 | 177.126 | 0.000 | 176.426 | ||
| 601 | 2025.10.29 16:30 | close | 203 | 0.10 | 177.342 | 0.000 | 176.426 | -14.01 | 2484.60 |
| 602 | 2025.10.29 16:30 | close | 202 | 0.10 | 177.312 | 0.000 | 177.605 | 26.40 | 2511.00 |
| 603 | 2025.10.29 16:30 | close | 201 | 0.10 | 177.342 | 0.000 | 176.501 | -9.15 | 2501.85 |
| 604 | 2025.10.29 16:30 | close | 200 | 0.10 | 177.342 | 0.000 | 176.621 | -1.36 | 2500.49 |
| 605 | 2025.10.29 16:30 | close | 199 | 0.10 | 177.342 | 0.000 | 176.514 | -8.30 | 2492.19 |
| 606 | 2025.10.29 16:30 | close | 198 | 0.10 | 177.312 | 0.000 | 177.655 | 23.16 | 2515.35 |
| 607 | 2025.10.29 16:30 | close | 197 | 0.10 | 177.312 | 0.000 | 177.674 | 21.93 | 2537.28 |
| 608 | 2025.10.29 16:30 | close | 196 | 0.10 | 177.312 | 0.000 | 177.730 | 18.29 | 2555.57 |
| 609 | 2025.10.29 16:30 | close | 195 | 0.10 | 177.312 | 0.000 | 177.643 | 23.94 | 2579.51 |
| 610 | 2025.10.30 02:00 | buy | 204 | 0.10 | 177.199 | 0.000 | 0.000 | ||
| 611 | 2025.10.30 02:00 | modify | 204 | 0.10 | 177.199 | 0.000 | 177.899 | ||
| 612 | 2025.10.30 03:00 | buy | 205 | 0.10 | 177.015 | 0.000 | 0.000 | ||
| 613 | 2025.10.30 03:00 | modify | 205 | 0.10 | 177.015 | 0.000 | 177.715 | ||
| 614 | 2025.10.30 03:32 | t/p | 205 | 0.10 | 177.715 | 0.000 | 177.715 | 45.41 | 2624.92 |
| 615 | 2025.10.30 04:00 | sell | 206 | 0.10 | 177.678 | 0.000 | 0.000 | ||
| 616 | 2025.10.30 04:00 | modify | 206 | 0.10 | 177.678 | 0.000 | 176.978 | ||
| 617 | 2025.10.30 05:00 | sell | 207 | 0.10 | 177.709 | 0.000 | 0.000 | ||
| 618 | 2025.10.30 05:00 | modify | 207 | 0.10 | 177.709 | 0.000 | 177.009 | ||
| 619 | 2025.10.30 05:59 | t/p | 204 | 0.10 | 177.899 | 0.000 | 177.899 | 45.40 | 2670.32 |
| 620 | 2025.10.30 06:00 | sell | 208 | 0.10 | 177.899 | 0.000 | 0.000 | ||
| 621 | 2025.10.30 06:00 | modify | 208 | 0.10 | 177.899 | 0.000 | 177.199 | ||
| 622 | 2025.10.30 07:00 | sell | 209 | 0.10 | 178.180 | 0.000 | 0.000 | ||
| 623 | 2025.10.30 07:00 | modify | 209 | 0.10 | 178.180 | 0.000 | 177.480 | ||
| 624 | 2025.10.30 08:00 | sell | 210 | 0.10 | 178.251 | 0.000 | 0.000 | ||
| 625 | 2025.10.30 08:00 | modify | 210 | 0.10 | 178.251 | 0.000 | 177.551 | ||
| 626 | 2025.10.30 09:00 | sell | 211 | 0.10 | 178.603 | 0.000 | 0.000 | ||
| 627 | 2025.10.30 09:00 | modify | 211 | 0.10 | 178.603 | 0.000 | 177.903 | ||
| 628 | 2025.10.30 10:00 | sell | 212 | 0.10 | 178.644 | 0.000 | 0.000 | ||
| 629 | 2025.10.30 10:00 | modify | 212 | 0.10 | 178.644 | 0.000 | 177.944 | ||
| 630 | 2025.10.30 11:00 | sell | 213 | 0.10 | 178.703 | 0.000 | 0.000 | ||
| 631 | 2025.10.30 11:00 | modify | 213 | 0.10 | 178.703 | 0.000 | 178.003 | ||
| 632 | 2025.10.30 12:00 | sell | 214 | 0.10 | 178.750 | 0.000 | 0.000 | ||
| 633 | 2025.10.30 12:00 | modify | 214 | 0.10 | 178.750 | 0.000 | 178.050 | ||
| 634 | 2025.10.30 13:00 | sell | 215 | 0.10 | 178.286 | 0.000 | 0.000 | ||
| 635 | 2025.10.30 13:00 | modify | 215 | 0.10 | 178.286 | 0.000 | 177.586 | ||
| 636 | 2025.10.30 14:00 | sell | 216 | 0.10 | 178.562 | 0.000 | 0.000 | ||
| 637 | 2025.10.30 14:00 | modify | 216 | 0.10 | 178.562 | 0.000 | 177.862 | ||
| 638 | 2025.10.30 15:00 | sell | 217 | 0.10 | 178.567 | 0.000 | 0.000 | ||
| 639 | 2025.10.30 15:00 | modify | 217 | 0.10 | 178.567 | 0.000 | 177.867 | ||
| 640 | 2025.10.30 15:48 | close | 217 | 0.10 | 178.243 | 0.000 | 177.867 | 21.02 | 2691.34 |
| 641 | 2025.10.30 15:48 | close | 216 | 0.10 | 178.243 | 0.000 | 177.862 | 20.69 | 2712.03 |
| 642 | 2025.10.30 15:48 | close | 215 | 0.10 | 178.243 | 0.000 | 177.586 | 2.79 | 2714.82 |
| 643 | 2025.10.30 15:48 | close | 214 | 0.10 | 178.243 | 0.000 | 178.050 | 32.89 | 2747.71 |
| 644 | 2025.10.30 15:48 | close | 213 | 0.10 | 178.243 | 0.000 | 178.003 | 29.84 | 2777.55 |
| 645 | 2025.10.30 15:48 | close | 212 | 0.10 | 178.243 | 0.000 | 177.944 | 26.01 | 2803.56 |
| 646 | 2025.10.30 15:48 | close | 211 | 0.10 | 178.243 | 0.000 | 177.903 | 23.35 | 2826.91 |
| 647 | 2025.10.30 15:48 | close | 210 | 0.10 | 178.243 | 0.000 | 177.551 | 0.52 | 2827.43 |
| 648 | 2025.10.30 15:48 | close | 209 | 0.10 | 178.243 | 0.000 | 177.480 | -4.08 | 2823.35 |
| 649 | 2025.10.30 15:48 | close | 208 | 0.10 | 178.243 | 0.000 | 177.199 | -22.31 | 2801.04 |
| 650 | 2025.10.30 15:48 | close | 207 | 0.10 | 178.243 | 0.000 | 177.009 | -34.63 | 2766.41 |
| 651 | 2025.10.30 15:48 | close | 206 | 0.10 | 178.243 | 0.000 | 176.978 | -36.64 | 2729.77 |
| 652 | 2025.10.31 02:00 | buy | 218 | 0.10 | 177.987 | 0.000 | 0.000 | ||
| 653 | 2025.10.31 02:00 | modify | 218 | 0.10 | 177.987 | 0.000 | 178.687 | ||
| 654 | 2025.10.31 03:00 | buy | 219 | 0.10 | 178.053 | 0.000 | 0.000 | ||
| 655 | 2025.10.31 03:00 | modify | 219 | 0.10 | 178.053 | 0.000 | 178.753 | ||
| 656 | 2025.10.31 04:00 | buy | 220 | 0.10 | 178.217 | 0.000 | 0.000 | ||
| 657 | 2025.10.31 04:00 | modify | 220 | 0.10 | 178.217 | 0.000 | 178.917 | ||
| 658 | 2025.10.31 05:00 | buy | 221 | 0.10 | 178.172 | 0.000 | 0.000 | ||
| 659 | 2025.10.31 05:00 | modify | 221 | 0.10 | 178.172 | 0.000 | 178.872 | ||
| 660 | 2025.10.31 06:00 | buy | 222 | 0.10 | 178.081 | 0.000 | 0.000 | ||
| 661 | 2025.10.31 06:00 | modify | 222 | 0.10 | 178.081 | 0.000 | 178.781 | ||
| 662 | 2025.10.31 07:00 | sell | 223 | 0.10 | 178.311 | 0.000 | 0.000 | ||
| 663 | 2025.10.31 07:00 | modify | 223 | 0.10 | 178.311 | 0.000 | 177.611 | ||
| 664 | 2025.10.31 08:00 | sell | 224 | 0.10 | 178.464 | 0.000 | 0.000 | ||
| 665 | 2025.10.31 08:00 | modify | 224 | 0.10 | 178.464 | 0.000 | 177.764 | ||
| 666 | 2025.10.31 09:00 | sell | 225 | 0.10 | 178.482 | 0.000 | 0.000 | ||
| 667 | 2025.10.31 09:00 | modify | 225 | 0.10 | 178.482 | 0.000 | 177.782 | ||
| 668 | 2025.10.31 10:00 | sell | 226 | 0.10 | 178.437 | 0.000 | 0.000 | ||
| 669 | 2025.10.31 10:00 | modify | 226 | 0.10 | 178.437 | 0.000 | 177.737 | ||
| 670 | 2025.10.31 11:00 | sell | 227 | 0.10 | 178.354 | 0.000 | 0.000 | ||
| 671 | 2025.10.31 11:00 | modify | 227 | 0.10 | 178.354 | 0.000 | 177.654 | ||
| 672 | 2025.10.31 12:00 | sell | 228 | 0.10 | 178.256 | 0.000 | 0.000 | ||
| 673 | 2025.10.31 12:00 | modify | 228 | 0.10 | 178.256 | 0.000 | 177.556 | ||
| 674 | 2025.10.31 13:00 | sell | 229 | 0.10 | 178.122 | 0.000 | 0.000 | ||
| 675 | 2025.10.31 13:00 | modify | 229 | 0.10 | 178.122 | 0.000 | 177.422 | ||
| 676 | 2025.10.31 13:50 | t/p | 225 | 0.10 | 177.782 | 0.000 | 177.782 | 45.40 | 2775.17 |
| 677 | 2025.10.31 14:00 | buy | 230 | 0.10 | 177.827 | 0.000 | 0.000 | ||
| 678 | 2025.10.31 14:00 | modify | 230 | 0.10 | 177.827 | 0.000 | 178.527 | ||
| 679 | 2025.10.31 14:01 | t/p | 224 | 0.10 | 177.764 | 0.000 | 177.764 | 45.40 | 2820.57 |
| 680 | 2025.10.31 14:02 | t/p | 226 | 0.10 | 177.737 | 0.000 | 177.737 | 45.40 | 2865.97 |
| 681 | 2025.10.31 14:04 | t/p | 227 | 0.10 | 177.654 | 0.000 | 177.654 | 45.40 | 2911.37 |
| 682 | 2025.10.31 14:20 | t/p | 223 | 0.10 | 177.611 | 0.000 | 177.611 | 45.40 | 2956.77 |
| 683 | 2025.10.31 14:21 | t/p | 228 | 0.10 | 177.556 | 0.000 | 177.556 | 45.40 | 3002.17 |
| 684 | 2025.10.31 15:00 | buy | 231 | 0.10 | 177.603 | 0.000 | 0.000 | ||
| 685 | 2025.10.31 15:00 | modify | 231 | 0.10 | 177.603 | 0.000 | 178.303 | ||
| 686 | 2025.10.31 15:55 | close | 231 | 0.10 | 177.665 | 0.000 | 178.303 | 4.02 | 3006.19 |
| 687 | 2025.10.31 15:55 | close | 230 | 0.10 | 177.665 | 0.000 | 178.527 | -10.51 | 2995.68 |
| 688 | 2025.10.31 15:55 | close | 229 | 0.10 | 177.695 | 0.000 | 177.422 | 27.70 | 3023.38 |
| 689 | 2025.10.31 15:55 | close | 222 | 0.10 | 177.665 | 0.000 | 178.781 | -26.99 | 2996.39 |
| 690 | 2025.10.31 15:55 | close | 221 | 0.10 | 177.665 | 0.000 | 178.872 | -32.89 | 2963.50 |
| 691 | 2025.10.31 15:55 | close | 220 | 0.10 | 177.665 | 0.000 | 178.917 | -35.81 | 2927.69 |
| 692 | 2025.10.31 15:55 | close | 219 | 0.10 | 177.665 | 0.000 | 178.753 | -25.17 | 2902.52 |
| 693 | 2025.10.31 15:55 | close | 218 | 0.10 | 177.665 | 0.000 | 178.687 | -20.89 | 2881.63 |